Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,357.93 | 5,366.17 | 5,331.40 | +10.94 | +0.20% | 15:43:42 | ||
Dow Jones | 38,837.43 | 38,877.86 | 38,665.45 | +38.44 | +0.10% | 15:43:39 | ||
DJ Composite | 12,390.1 | 12,400.8 | 12,301.8 | +40.1 | +0.32% | 15:43:39 | ||
DJ US | 1,301.86 | 1,303.51 | 1,294.77 | +3.50 | +0.27% | 15:43:35 | ||
DJ Large-Cap | 1,194.03 | 1,196.01 | 1,188.47 | +1.88 | +0.16% | 15:43:32 | ||
DJ Financials | 874.40 | 876.29 | 868.70 | -1.06 | -0.12% | 15:43:32 | ||
DJ Financial Services | 1,844.8 | 1,848.7 | 1,834.7 | -0.4 | -0.02% | 15:43:32 | ||
DJ Consumer Finance | 590.16 | 592.38 | 586.09 | -3.19 | -0.54% | 15:43:37 | ||
DJ Large-Cap Growth | 7,385.94 | 7,399.99 | 7,335.37 | +19.49 | +0.26% | 15:43:38 | ||
DJ Growth | 7,743.97 | 7,757.35 | 7,688.82 | +27.57 | +0.36% | 15:43:33 | ||
NYSE Technology | 4,930.04 | 4,958.09 | 4,910.92 | -4.00 | -0.08% | 07/06 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
ARCA Major Markets | 3,641.9 | 3,666.2 | 3,637.2 | +1.4 | +0.04% | 07/06 | ||
S&P 100 | 2,578.99 | 2,582.26 | 2,566.69 | +4.15 | +0.16% | 15:27:00 | ||
DJ Financial Services | 2,067.9 | 2,072.1 | 2,056.5 | -0.4 | -0.02% | 15:43:37 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 810.42 | 812.50 | 808.00 | +4.19 | +0.52% | 15:43:00 | ||
DJ Global Titans | 651.45 | 652.51 | 648.08 | +0.41 | +0.06% | 15:43:00 | ||
DJ Financial Services Titans30 | 944.96 | 946.55 | 939.68 | -0.19 | -0.02% | 15:43:00 | ||
DJ Sector Titans Composite | 672.58 | 673.12 | 669.31 | +0.71 | +0.11% | 15:43:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +6.8 | +0.16% | 07/06 | ||
S&P 500 Information Technology | 4,124.4 | 4,142.1 | 4,092.9 | +8.2 | +0.20% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,076.16 | 2,079.07 | 2,066.30 | +4.15 | +0.20% | 15:43:41 | ||
Investing US 30 | 3,897.0 | 3,901.5 | 3,880.0 | +3.5 | +0.09% | 15:43:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review